|
Final figures at maturity:
| |
Weight |
Initial |
Maturity |
Return |
| S&P 500 |
50% |
1403.58 |
1171.67 |
-16.52% |
| Russell 2000 |
25% |
733.23 |
716.11 |
-2.33% |
| MSCI EAFE |
25% |
2150.64 |
1460.63 |
-32.08% |
| |
|
|
|
-16.87% |
| |
Downside Protection: |
10.00% |
| |
|
Investor Return: |
-6.87% |
| BUyS May 08 Inception Daily Pricing |
| DATE |
S&P 500 |
Return |
@ 50% |
Russell 2000 |
Return |
@ 25% |
EAFE |
Return |
@ 25% |
Value of |
Return |
| $1,000 |
| 5/12/2008 |
1403.58 |
|
|
733.23 |
|
|
2150.64 |
|
|
|
|
| 5/13/2008 |
1403.04 |
-0.04% |
-0.02% |
736.85 |
0.49% |
0.12% |
2149.22 |
-0.07% |
-0.02% |
$1,000.88 |
0.09% |
| 5/14/2008 |
1408.66 |
0.36% |
0.18% |
736.07 |
0.39% |
0.10% |
2154.69 |
0.19% |
0.05% |
$1,003.25 |
0.32% |
| 5/15/2008 |
1423.57 |
1.42% |
0.71% |
743.38 |
1.38% |
0.35% |
2171.51 |
0.97% |
0.24% |
$1,013.01 |
1.30% |
| 5/16/2008 |
1425.35 |
1.55% |
0.78% |
741.17 |
1.08% |
0.27% |
2194.13 |
2.02% |
0.51% |
$1,015.52 |
1.55% |
| 5/17/2008 |
1425.35 |
1.55% |
0.78% |
741.17 |
1.08% |
0.27% |
2194.13 |
2.02% |
0.51% |
$1,015.52 |
1.55% |
| 5/18/2008 |
1425.35 |
1.55% |
0.78% |
741.17 |
1.08% |
0.27% |
2194.13 |
2.02% |
0.51% |
$1,015.52 |
1.55% |
| 5/19/2008 |
1426.63 |
1.64% |
0.82% |
738.45 |
0.71% |
0.18% |
2206.72 |
2.61% |
0.65% |
$1,016.51 |
1.65% |
| 5/20/2008 |
1413.40 |
0.70% |
0.35% |
735.64 |
0.33% |
0.08% |
2186.79 |
1.68% |
0.42% |
$1,008.52 |
0.85% |
| 5/21/2008 |
1390.71 |
-0.92% |
-0.46% |
727.11 |
-0.83% |
-0.21% |
2178.56 |
1.30% |
0.32% |
$996.57 |
-0.34% |
| 5/22/2008 |
1394.35 |
-0.66% |
-0.33% |
733.01 |
-0.03% |
-0.01% |
2177.42 |
1.25% |
0.31% |
$999.75 |
-0.03% |
| 5/23/2008 |
1375.93 |
-1.97% |
-0.98% |
724.10 |
-1.25% |
-0.31% |
2140.76 |
-0.46% |
-0.11% |
$985.89 |
-1.41% |
| 5/24/2008 |
1375.93 |
-1.97% |
-0.98% |
724.10 |
-1.25% |
-0.31% |
2140.76 |
-0.46% |
-0.11% |
$985.89 |
-1.41% |
| 5/25/2008 |
1375.93 |
-1.97% |
-0.98% |
724.10 |
-1.25% |
-0.31% |
2140.76 |
-0.46% |
-0.11% |
$985.89 |
-1.41% |
| 5/26/2008 |
1375.93 |
-1.97% |
-0.98% |
724.10 |
-1.25% |
-0.31% |
2140.76 |
-0.46% |
-0.11% |
$985.89 |
-1.41% |
| 5/27/2008 |
1385.35 |
-1.30% |
-0.65% |
734.39 |
0.16% |
0.04% |
2135.58 |
-0.70% |
-0.18% |
$992.15 |
-0.78% |
| 5/28/2008 |
1390.84 |
-0.91% |
-0.45% |
738.46 |
0.71% |
0.18% |
2130.21 |
-0.95% |
-0.24% |
$994.87 |
-0.51% |
| 5/29/2008 |
1398.26 |
-0.38% |
-0.19% |
745.55 |
1.68% |
0.42% |
2133.91 |
-0.78% |
-0.19% |
$1,000.36 |
0.04% |
| 5/30/2008 |
1400.38 |
-0.23% |
-0.11% |
748.28 |
2.05% |
0.51% |
2145.47 |
-0.24% |
-0.06% |
$1,003.39 |
0.34% |
| 5/31/2008 |
1400.38 |
-0.23% |
-0.11% |
748.28 |
2.05% |
0.51% |
2145.47 |
-0.24% |
-0.06% |
$1,003.39 |
0.34% |
| 6/1/2008 |
1400.38 |
-0.23% |
-0.11% |
748.28 |
2.05% |
0.51% |
2145.47 |
-0.24% |
-0.06% |
$1,003.39 |
0.34% |
| 6/2/2008 |
1385.67 |
-1.28% |
-0.64% |
741.02 |
1.06% |
0.27% |
2137.89 |
-0.59% |
-0.15% |
$994.79 |
-0.52% |
| 6/3/2008 |
1377.65 |
-1.85% |
-0.92% |
739.00 |
0.79% |
0.20% |
2131.39 |
-0.90% |
-0.22% |
$990.49 |
-0.95% |
| 6/4/2008 |
1377.20 |
-1.88% |
-0.94% |
743.71 |
1.43% |
0.36% |
2121.00 |
-1.38% |
-0.34% |
$990.73 |
-0.93% |
| 6/5/2008 |
1404.05 |
0.03% |
0.02% |
763.27 |
4.10% |
1.02% |
2118.15 |
-1.51% |
-0.38% |
$1,006.63 |
0.66% |
| 6/6/2008 |
1360.68 |
-3.06% |
-1.53% |
740.37 |
0.97% |
0.24% |
2115.92 |
-1.61% |
-0.40% |
$983.12 |
-1.69% |
| 6/7/2008 |
1360.68 |
-3.06% |
-1.53% |
740.37 |
0.97% |
0.24% |
2115.92 |
-1.61% |
-0.40% |
$983.12 |
-1.69% |
| 6/8/2008 |
1360.68 |
-3.06% |
-1.53% |
740.37 |
0.97% |
0.24% |
2115.92 |
-1.61% |
-0.40% |
$983.12 |
-1.69% |
| 6/9/2008 |
1361.76 |
-2.98% |
-1.49% |
735.26 |
0.28% |
0.07% |
2093.75 |
-2.65% |
-0.66% |
$979.18 |
-2.08% |
| 6/10/2008 |
1358.44 |
-3.22% |
-1.61% |
732.62 |
-0.08% |
-0.02% |
2044.95 |
-4.91% |
-1.23% |
$971.43 |
-2.86% |
| 6/11/2008 |
1335.49 |
-4.85% |
-2.43% |
717.88 |
-2.09% |
-0.52% |
2031.42 |
-5.54% |
-1.39% |
$956.65 |
-4.33% |
| 6/12/2008 |
1339.87 |
-4.54% |
-2.27% |
719.84 |
-1.83% |
-0.46% |
2011.90 |
-6.45% |
-1.61% |
$956.61 |
-4.34% |
| 6/13/2008 |
1360.03 |
-3.10% |
-1.55% |
733.61 |
0.05% |
0.01% |
2016.38 |
-6.24% |
-1.56% |
$969.01 |
-3.10% |
| 6/14/2008 |
1360.03 |
-3.10% |
-1.55% |
733.61 |
0.05% |
0.01% |
2016.38 |
-6.24% |
-1.56% |
$969.01 |
-3.10% |
| 6/15/2008 |
1360.03 |
-3.10% |
-1.55% |
733.61 |
0.05% |
0.01% |
2016.38 |
-6.24% |
-1.56% |
$969.01 |
-3.10% |
| 6/16/2008 |
1360.14 |
-3.09% |
-1.55% |
740.74 |
1.02% |
0.26% |
2033.92 |
-5.43% |
-1.36% |
$973.52 |
-2.65% |
| 6/17/2008 |
1350.93 |
-3.75% |
-1.88% |
736.57 |
0.46% |
0.11% |
2046.67 |
-4.83% |
-1.21% |
$970.30 |
-2.97% |
| 6/18/2008 |
1337.81 |
-4.69% |
-2.34% |
730.71 |
-0.34% |
-0.09% |
2031.73 |
-5.53% |
-1.38% |
$961.89 |
-3.81% |
| 6/19/2008 |
1342.83 |
-4.33% |
-2.16% |
737.83 |
0.63% |
0.16% |
2008.49 |
-6.61% |
-1.65% |
$963.40 |
-3.66% |
| 6/20/2008 |
1317.93 |
-6.10% |
-3.05% |
725.73 |
-1.02% |
-0.26% |
1991.94 |
-7.38% |
-1.84% |
$948.48 |
-5.15% |
| 6/21/2008 |
1317.93 |
-6.10% |
-3.05% |
725.73 |
-1.02% |
-0.26% |
1991.94 |
-7.38% |
-1.84% |
$948.48 |
-5.15% |
| 6/22/2008 |
1317.93 |
-6.10% |
-3.05% |
725.73 |
-1.02% |
-0.26% |
1991.94 |
-7.38% |
-1.84% |
$948.48 |
-5.15% |
| 6/23/2008 |
1318.00 |
-6.10% |
-3.05% |
719.81 |
-1.83% |
-0.46% |
1972.39 |
-8.29% |
-2.07% |
$944.22 |
-5.58% |
| 6/24/2008 |
1314.29 |
-6.36% |
-3.18% |
707.92 |
-3.45% |
-0.86% |
1973.47 |
-8.24% |
-2.06% |
$938.97 |
-6.10% |
| 6/25/2008 |
1308.19 |
-6.80% |
-3.40% |
707.99 |
-3.44% |
-0.86% |
1981.98 |
-7.84% |
-1.96% |
$937.81 |
-6.22% |
| 6/26/2008 |
1283.15 |
-8.58% |
-4.29% |
698.42 |
-4.75% |
-1.19% |
1968.45 |
-8.47% |
-2.12% |
$924.05 |
-7.59% |
| 6/27/2008 |
1278.38 |
-8.92% |
-4.46% |
698.14 |
-4.79% |
-1.20% |
1957.23 |
-8.99% |
-2.25% |
$920.95 |
-7.90% |
| 6/28/2008 |
1278.38 |
-8.92% |
-4.46% |
698.14 |
-4.79% |
-1.20% |
1957.23 |
-8.99% |
-2.25% |
$920.95 |
-7.90% |
| 6/29/2008 |
1278.38 |
-8.92% |
-4.46% |
698.14 |
-4.79% |
-1.20% |
1957.23 |
-8.99% |
-2.25% |
$920.95 |
-7.90% |
| 6/30/2008 |
1280.00 |
-8.80% |
-4.40% |
689.66 |
-5.94% |
-1.49% |
1967.19 |
-8.53% |
-2.13% |
$919.80 |
-8.02% |
| 7/1/2008 |
1284.91 |
-8.45% |
-4.23% |
691.59 |
-5.68% |
-1.42% |
1934.39 |
-10.06% |
-2.51% |
$918.39 |
-8.16% |
| 7/2/2008 |
1261.52 |
-10.12% |
-5.06% |
672.34 |
-8.30% |
-2.08% |
1926.09 |
-10.44% |
-2.61% |
$902.53 |
-9.75% |
| 7/3/2008 |
1262.90 |
-10.02% |
-5.01% |
665.78 |
-9.20% |
-2.30% |
1902.49 |
-11.54% |
-2.88% |
$898.04 |
-10.20% |
| 7/4/2008 |
1262.90 |
-10.02% |
-5.01% |
665.78 |
-9.20% |
-2.30% |
1902.49 |
-11.54% |
-2.88% |
$898.04 |
-10.20% |
| 7/5/2008 |
1262.90 |
-10.02% |
-5.01% |
665.78 |
-9.20% |
-2.30% |
1902.49 |
-11.54% |
-2.88% |
$898.04 |
-10.20% |
| 7/6/2008 |
1262.90 |
-10.02% |
-5.01% |
665.78 |
-9.20% |
-2.30% |
1902.49 |
-11.54% |
-2.88% |
$898.04 |
-10.20% |
| 7/7/2008 |
1252.31 |
-10.78% |
-5.39% |
658.26 |
-10.22% |
-2.56% |
1916.40 |
-10.89% |
-2.72% |
$893.32 |
-10.67% |
| 7/8/2008 |
1273.70 |
-9.25% |
-4.63% |
682.72 |
-6.89% |
-1.72% |
1886.68 |
-12.27% |
-3.07% |
$905.83 |
-9.42% |
| 7/9/2008 |
1244.69 |
-11.32% |
-5.66% |
663.75 |
-9.48% |
-2.37% |
1917.95 |
-10.82% |
-2.70% |
$892.66 |
-10.73% |
| 7/10/2008 |
1253.39 |
-10.70% |
-5.35% |
670.44 |
-8.56% |
-2.14% |
1896.38 |
-11.82% |
-2.96% |
$895.53 |
-10.45% |
| 7/11/2008 |
1239.49 |
-11.69% |
-5.85% |
674.95 |
-7.95% |
-1.99% |
1874.97 |
-12.82% |
-3.20% |
$889.63 |
-11.04% |
| 7/12/2008 |
1239.49 |
-11.69% |
-5.85% |
674.95 |
-7.95% |
-1.99% |
1874.97 |
-12.82% |
-3.20% |
$889.63 |
-11.04% |
| 7/13/2008 |
1239.49 |
-11.69% |
-5.85% |
674.95 |
-7.95% |
-1.99% |
1874.97 |
-12.82% |
-3.20% |
$889.63 |
-11.04% |
| 7/14/2008 |
1228.30 |
-12.49% |
-6.24% |
664.50 |
-9.37% |
-2.34% |
1878.41 |
-12.66% |
-3.16% |
$882.48 |
-11.75% |
| 7/15/2008 |
1214.91 |
-13.44% |
-6.72% |
662.35 |
-9.67% |
-2.42% |
1851.32 |
-13.92% |
-3.48% |
$873.83 |
-12.62% |
| 7/16/2008 |
1245.36 |
-11.27% |
-5.64% |
686.75 |
-6.34% |
-1.58% |
1845.93 |
-14.17% |
-3.54% |
$892.37 |
-10.76% |
| 7/17/2008 |
1260.32 |
-10.21% |
-5.10% |
696.63 |
-4.99% |
-1.25% |
1889.85 |
-12.13% |
-3.03% |
$906.17 |
-9.38% |
| 7/18/2008 |
1260.68 |
-10.18% |
-5.09% |
693.08 |
-5.48% |
-1.37% |
1897.58 |
-11.77% |
-2.94% |
$905.99 |
-9.40% |
| 7/19/2008 |
1260.68 |
-10.18% |
-5.09% |
693.08 |
-5.48% |
-1.37% |
1897.58 |
-11.77% |
-2.94% |
$905.99 |
-9.40% |
| 7/20/2008 |
1260.68 |
-10.18% |
-5.09% |
693.08 |
-5.48% |
-1.37% |
1897.58 |
-11.77% |
-2.94% |
$905.99 |
-9.40% |
| 7/21/2008 |
1260.00 |
-10.23% |
-5.11% |
697.63 |
-4.86% |
-1.21% |
1912.50 |
-11.07% |
-2.77% |
$909.03 |
-9.10% |
| 7/22/2008 |
1277.00 |
-9.02% |
-4.51% |
716.82 |
-2.24% |
-0.56% |
1914.93 |
-10.96% |
-2.74% |
$921.91 |
-7.81% |
| 7/23/2008 |
1282.19 |
-8.65% |
-4.32% |
719.19 |
-1.91% |
-0.48% |
1933.65 |
-10.09% |
-2.52% |
$926.75 |
-7.33% |
| 7/24/2008 |
1252.54 |
-10.76% |
-5.38% |
702.39 |
-4.21% |
-1.05% |
1921.24 |
-10.67% |
-2.67% |
$909.01 |
-9.10% |
| 7/25/2008 |
1257.76 |
-10.39% |
-5.19% |
710.34 |
-3.12% |
-0.78% |
1901.04 |
-11.61% |
-2.90% |
$911.24 |
-8.88% |
| 7/26/2008 |
1257.76 |
-10.39% |
-5.19% |
710.34 |
-3.12% |
-0.78% |
1901.04 |
-11.61% |
-2.90% |
$911.24 |
-8.88% |
| 7/27/2008 |
1257.76 |
-10.39% |
-5.19% |
710.34 |
-3.12% |
-0.78% |
1901.04 |
-11.61% |
-2.90% |
$911.24 |
-8.88% |
| 7/28/2008 |
1234.37 |
-12.06% |
-6.03% |
696.11 |
-5.06% |
-1.27% |
1893.62 |
-11.95% |
-2.99% |
$897.19 |
-10.28% |
| 7/29/2008 |
1263.20 |
-10.00% |
-5.00% |
714.55 |
-2.55% |
-0.64% |
1873.59 |
-12.88% |
-3.22% |
$911.42 |
-8.86% |
| 7/30/2008 |
1284.26 |
-8.50% |
-4.25% |
718.86 |
-1.96% |
-0.49% |
1899.13 |
-11.69% |
-2.92% |
$923.36 |
-7.66% |
| 7/31/2008 |
1267.38 |
-9.70% |
-4.85% |
714.52 |
-2.55% |
-0.64% |
1902.74 |
-11.53% |
-2.88% |
$916.28 |
-8.37% |
| 8/1/2008 |
1260.31 |
-10.21% |
-5.10% |
716.14 |
-2.33% |
-0.58% |
1871.92 |
-12.96% |
-3.24% |
$910.74 |
-8.93% |
| 8/2/2008 |
1260.31 |
-10.21% |
-5.10% |
716.14 |
-2.33% |
-0.58% |
1871.92 |
-12.96% |
-3.24% |
$910.74 |
-8.93% |
| 8/3/2008 |
1260.31 |
-10.21% |
-5.10% |
716.14 |
-2.33% |
-0.58% |
1871.92 |
-12.96% |
-3.24% |
$910.74 |
-8.93% |
| 8/4/2008 |
1249.01 |
-11.01% |
-5.51% |
704.14 |
-3.97% |
-0.99% |
1853.41 |
-13.82% |
-3.46% |
$900.47 |
-9.95% |
| 8/5/2008 |
1284.88 |
-8.46% |
-4.23% |
721.04 |
-1.66% |
-0.42% |
1871.35 |
-12.99% |
-3.25% |
$921.09 |
-7.89% |
| 8/6/2008 |
1289.19 |
-8.15% |
-4.07% |
725.90 |
-1.00% |
-0.25% |
1885.92 |
-12.31% |
-3.08% |
$925.98 |
-7.40% |
| 8/7/2008 |
1266.07 |
-9.80% |
-4.90% |
713.41 |
-2.70% |
-0.68% |
1871.94 |
-12.96% |
-3.24% |
$911.86 |
-8.81% |
| 8/8/2008 |
1296.32 |
-7.64% |
-3.82% |
734.30 |
0.15% |
0.04% |
1848.46 |
-14.05% |
-3.51% |
$927.03 |
-7.30% |
| 8/9/2008 |
1296.32 |
-7.64% |
-3.82% |
734.30 |
0.15% |
0.04% |
1848.46 |
-14.05% |
-3.51% |
$927.03 |
-7.30% |
| 8/10/2008 |
1296.32 |
-7.64% |
-3.82% |
734.30 |
0.15% |
0.04% |
1848.46 |
-14.05% |
-3.51% |
$927.03 |
-7.30% |
| 8/11/2008 |
1305.32 |
-7.00% |
-3.50% |
751.06 |
2.43% |
0.61% |
1871.33 |
-12.99% |
-3.25% |
$938.61 |
-6.14% |
| 8/12/2008 |
1289.59 |
-8.12% |
-4.06% |
744.94 |
1.60% |
0.40% |
1856.67 |
-13.67% |
-3.42% |
$929.21 |
-7.08% |
| 8/13/2008 |
1277.11 |
-9.01% |
-4.51% |
744.98 |
1.60% |
0.40% |
1813.59 |
-15.67% |
-3.92% |
$919.77 |
-8.02% |
| 8/14/2008 |
1292.93 |
-7.88% |
-3.94% |
754.38 |
2.88% |
0.72% |
1818.44 |
-15.45% |
-3.86% |
$929.18 |
-7.08% |
| 8/15/2008 |
1298.20 |
-7.51% |
-3.75% |
753.37 |
2.75% |
0.69% |
1803.32 |
-16.15% |
-4.04% |
$928.95 |
-7.10% |
| 8/16/2008 |
1298.20 |
-7.51% |
-3.75% |
753.37 |
2.75% |
0.69% |
1803.32 |
-16.15% |
-4.04% |
$928.95 |
-7.10% |
| 8/17/2008 |
1298.20 |
-7.51% |
-3.75% |
753.37 |
2.75% |
0.69% |
1803.32 |
-16.15% |
-4.04% |
$928.95 |
-7.10% |
| 8/18/2008 |
1278.60 |
-8.90% |
-4.45% |
741.97 |
1.19% |
0.30% |
1809.12 |
-15.88% |
-3.97% |
$918.76 |
-8.12% |
| 8/19/2008 |
1266.69 |
-9.75% |
-4.88% |
730.03 |
-0.44% |
-0.11% |
1766.49 |
-17.86% |
-4.47% |
$905.49 |
-9.45% |
| 8/20/2008 |
1274.54 |
-9.19% |
-4.60% |
731.60 |
-0.22% |
-0.06% |
1774.13 |
-17.51% |
-4.38% |
$909.71 |
-9.03% |
| 8/21/2008 |
1277.72 |
-8.97% |
-4.48% |
725.25 |
-1.09% |
-0.27% |
1778.54 |
-17.30% |
-4.33% |
$909.19 |
-9.08% |
| 8/22/2008 |
1292.20 |
-7.94% |
-3.97% |
737.60 |
0.60% |
0.15% |
1788.11 |
-16.86% |
-4.21% |
$919.67 |
-8.03% |
| 8/23/2008 |
1292.20 |
-7.94% |
-3.97% |
737.60 |
0.60% |
0.15% |
1788.11 |
-16.86% |
-4.21% |
$919.67 |
-8.03% |
| 8/24/2008 |
1292.20 |
-7.94% |
-3.97% |
737.60 |
0.60% |
0.15% |
1788.11 |
-16.86% |
-4.21% |
$919.67 |
-8.03% |
| 8/25/2008 |
1266.84 |
-9.74% |
-4.87% |
720.54 |
-1.73% |
-0.43% |
1789.15 |
-16.81% |
-4.20% |
$904.94 |
-9.51% |
| 8/26/2008 |
1271.51 |
-9.41% |
-4.70% |
723.51 |
-1.33% |
-0.33% |
1774.49 |
-17.49% |
-4.37% |
$905.91 |
-9.41% |
| 8/27/2008 |
1281.66 |
-8.69% |
-4.34% |
732.95 |
-0.04% |
-0.01% |
1781.27 |
-17.17% |
-4.29% |
$913.54 |
-8.65% |
| 8/28/2008 |
1300.68 |
-7.33% |
-3.67% |
747.79 |
1.99% |
0.50% |
1800.63 |
-16.27% |
-4.07% |
$927.62 |
-7.24% |
| 8/29/2008 |
1282.83 |
-8.60% |
-4.30% |
739.50 |
0.86% |
0.21% |
1821.06 |
-15.32% |
-3.83% |
$920.81 |
-7.92% |
| 8/30/2008 |
1282.83 |
-8.60% |
-4.30% |
739.50 |
0.86% |
0.21% |
1821.06 |
-15.32% |
-3.83% |
$920.81 |
-7.92% |
| 8/31/2008 |
1282.83 |
-8.60% |
-4.30% |
739.50 |
0.86% |
0.21% |
1821.06 |
-15.32% |
-3.83% |
$920.81 |
-7.92% |
| 9/1/2008 |
1282.83 |
-8.60% |
-4.30% |
739.50 |
0.86% |
0.21% |
1795.66 |
-16.51% |
-4.13% |
$917.86 |
-8.21% |
| 9/2/2008 |
1277.57 |
-8.98% |
-4.49% |
738.51 |
0.72% |
0.18% |
1792.11 |
-16.67% |
-4.17% |
$915.23 |
-8.48% |
| 9/3/2008 |
1274.98 |
-9.16% |
-4.58% |
741.91 |
1.18% |
0.30% |
1768.51 |
-17.77% |
-4.44% |
$912.73 |
-8.73% |
| 9/4/2008 |
1236.83 |
-11.88% |
-5.94% |
718.62 |
-1.99% |
-0.50% |
1723.52 |
-19.86% |
-4.97% |
$885.97 |
-11.40% |
| 9/5/2008 |
1242.31 |
-11.49% |
-5.74% |
718.85 |
-1.96% |
-0.49% |
1677.89 |
-21.98% |
-5.50% |
$882.69 |
-11.73% |
| 9/6/2008 |
1242.31 |
-11.49% |
-5.74% |
718.85 |
-1.96% |
-0.49% |
1677.89 |
-21.98% |
-5.50% |
$882.69 |
-11.73% |
| 9/7/2008 |
1242.31 |
-11.49% |
-5.74% |
718.85 |
-1.96% |
-0.49% |
1677.89 |
-21.98% |
-5.50% |
$882.69 |
-11.73% |
| 9/8/2008 |
1267.79 |
-9.67% |
-4.84% |
732.86 |
-0.05% |
-0.01% |
1728.16 |
-19.64% |
-4.91% |
$902.39 |
-9.76% |
| 9/9/2008 |
1224.51 |
-12.76% |
-6.38% |
707.29 |
-3.54% |
-0.88% |
1704.72 |
-20.73% |
-5.18% |
$875.53 |
-12.45% |
| 9/10/2008 |
1232.04 |
-12.22% |
-6.11% |
717.16 |
-2.19% |
-0.55% |
1686.09 |
-21.60% |
-5.40% |
$879.41 |
-12.06% |
| 9/11/2008 |
1249.05 |
-11.01% |
-5.50% |
719.00 |
-1.94% |
-0.49% |
1657.63 |
-22.92% |
-5.73% |
$882.79 |
-11.72% |
| 9/12/2008 |
1251.70 |
-10.82% |
-5.41% |
720.26 |
-1.77% |
-0.44% |
1705.60 |
-20.69% |
-5.17% |
$889.74 |
-11.03% |
| 9/13/2008 |
1251.70 |
-10.82% |
-5.41% |
720.26 |
-1.77% |
-0.44% |
1705.60 |
-20.69% |
-5.17% |
$889.74 |
-11.03% |
| 9/14/2008 |
1251.70 |
-10.82% |
-5.41% |
720.26 |
-1.77% |
-0.44% |
1705.60 |
-20.69% |
-5.17% |
$889.74 |
-11.03% |
| 9/15/2008 |
1192.70 |
-15.02% |
-7.51% |
689.76 |
-5.93% |
-1.48% |
1665.87 |
-22.54% |
-5.64% |
$853.70 |
-14.63% |
| 9/16/2008 |
1213.59 |
-13.54% |
-6.77% |
710.65 |
-3.08% |
-0.77% |
1609.82 |
-25.15% |
-6.29% |
$861.75 |
-13.82% |
| 9/17/2008 |
1156.39 |
-17.61% |
-8.81% |
676.38 |
-7.75% |
-1.94% |
1592.77 |
-25.94% |
-6.48% |
$827.71 |
-17.23% |
| 9/18/2008 |
1206.51 |
-14.04% |
-7.02% |
723.68 |
-1.30% |
-0.33% |
1589.38 |
-26.10% |
-6.52% |
$861.30 |
-13.87% |
| 9/19/2008 |
1255.08 |
-10.58% |
-5.29% |
753.74 |
2.80% |
0.70% |
1703.49 |
-20.79% |
-5.20% |
$902.11 |
-9.79% |
| 9/20/2008 |
1255.08 |
-10.58% |
-5.29% |
753.74 |
2.80% |
0.70% |
1703.49 |
-20.79% |
-5.20% |
$902.11 |
-9.79% |
| 9/21/2008 |
1255.08 |
-10.58% |
-5.29% |
753.74 |
2.80% |
0.70% |
1703.49 |
-20.79% |
-5.20% |
$902.11 |
-9.79% |
| 9/22/2008 |
1207.09 |
| |